2018-01-25T20:09:02.072Z|I-OCEAN7-304-0616641| 24.55 8.520 33.119 31.222 1480.1591 15:28:16.51M 2018-01-25T20:09:07.135Z|I-OCEAN7-304-0616641| 24.40 8.520 33.111 31.213 1480.1449 15:28:21.55M 2018-01-25T20:09:12.203Z|I-OCEAN7-304-0616641| 24.42 8.519 33.110 31.213 1480.1433 15:28:26.61M 2018-01-25T20:09:17.265Z|I-OCEAN7-304-0616641| 24.51 8.519 33.123 31.226 1480.1593 15:28:31.68M 2018-01-25T20:09:22.331Z|I-OCEAN7-304-0616641| 24.51 8.518 33.121 31.226 1480.1569 15:28:36.74M 2018-01-25T20:09:27.396Z|I-OCEAN7-304-0616641| 24.46 8.518 33.121 31.226 1480.1550 15:28:41.81M 2018-01-25T20:09:32.464Z|I-OCEAN7-304-0616641| 24.46 8.518 33.103 31.207 1480.1310 15:28:46.87M 2018-01-25T20:09:37.526Z|I-OCEAN7-304-0616641| 24.55 8.517 33.097 31.201 1480.1238 15:28:51.94M 2018-01-25T20:09:42.592Z|I-OCEAN7-304-0616641| 24.43 8.517 33.097 31.201 1480.1202 15:28:57.02M 2018-01-25T20:09:47.656Z|I-OCEAN7-304-0616641| 24.50 8.517 33.124 31.230 1480.1570 15:29:02.08M 2018-01-25T20:09:52.718Z|I-OCEAN7-304-0616641| 24.40 8.517 33.124 31.229 1480.1558 15:29:07.15M 2018-01-25T20:09:57.787Z|I-OCEAN7-304-0616641| 24.40 8.517 33.123 31.228 1480.1553 15:29:12.21M