2018-01-25T20:04:03.759Z|I-OCEAN7-304-0616641|  24.33   8.520  33.203  31.309 1480.2633 15:23:18.17M
2018-01-25T20:04:08.823Z|I-OCEAN7-304-0616641|  24.42   8.520  33.241  31.348 1480.3141 15:23:23.23M
2018-01-25T20:04:13.889Z|I-OCEAN7-304-0616641|  24.34   8.520  33.212  31.318 1480.2764 15:23:28.30M
2018-01-25T20:04:18.954Z|I-OCEAN7-304-0616641|  24.51   8.520  33.180  31.284 1480.2377 15:23:33.36M
2018-01-25T20:04:24.018Z|I-OCEAN7-304-0616641|  24.35   8.521  33.140  31.243 1480.1847 15:23:38.42M
2018-01-25T20:04:29.083Z|I-OCEAN7-304-0616641|  24.46   8.521  33.204  31.310 1480.2694 15:23:43.49M
2018-01-25T20:04:34.149Z|I-OCEAN7-304-0616641|  24.50   8.520  33.255  31.363 1480.3344 15:23:48.55M
2018-01-25T20:04:39.213Z|I-OCEAN7-304-0616641|  24.43   8.520  33.182  31.287 1480.2393 15:23:53.62M
2018-01-25T20:04:44.278Z|I-OCEAN7-304-0616641|  24.44   8.520  33.132  31.234 1480.1747 15:23:58.68M
2018-01-25T20:04:49.342Z|I-OCEAN7-304-0616641|  24.54   8.520  33.125  31.227 1480.1665 15:24:03.74M
2018-01-25T20:04:54.405Z|I-OCEAN7-304-0616641|  24.36   8.520  33.124  31.227 1480.1628 15:24:08.80M
2018-01-25T20:04:59.473Z|I-OCEAN7-304-0616641|  24.52   8.520  33.048  31.148 1480.0675 15:24:13.87M