2018-01-25T20:02:02.980Z|I-OCEAN7-304-0616641|  24.34   8.522  33.165  31.267 1480.2211 15:21:17.38M
2018-01-25T20:02:08.045Z|I-OCEAN7-304-0616641|  24.36   8.522  33.186  31.290 1480.2485 15:21:22.44M
2018-01-25T20:02:13.109Z|I-OCEAN7-304-0616641|  24.50   8.522  33.140  31.242 1480.1906 15:21:27.51M
2018-01-25T20:02:18.173Z|I-OCEAN7-304-0616641|  24.35   8.522  33.130  31.232 1480.1753 15:21:32.57M
2018-01-25T20:02:23.238Z|I-OCEAN7-304-0616641|  24.39   8.522  33.131  31.233 1480.1766 15:21:37.63M
2018-01-25T20:02:28.299Z|I-OCEAN7-304-0616641|  24.38   8.522  33.118  31.219 1480.1600 15:21:42.70M
2018-01-25T20:02:33.367Z|I-OCEAN7-304-0616641|  24.38   8.522  33.127  31.228 1480.1724 15:21:47.76M
2018-01-25T20:02:38.173Z|I-OCEAN7-304-0616641|  24.37   8.521  33.128  31.230 1480.1721 15:21:52.82M
2018-01-25T20:02:42.979Z|I-OCEAN7-304-0616641|  24.37   8.521  33.211  31.317 1480.2788 15:21:57.63M
2018-01-25T20:02:48.044Z|I-OCEAN7-304-0616641|  24.46   8.521  33.204  31.309 1480.2705 15:22:02.44M
2018-01-25T20:02:53.109Z|I-OCEAN7-304-0616641|  24.27   8.521  33.145  31.248 1480.1907 15:22:07.51M
2018-01-25T20:02:58.172Z|I-OCEAN7-304-0616641|  24.45   8.521  33.151  31.255 1480.2008 15:22:12.57M