2018-01-25T20:00:01.679Z|I-OCEAN7-304-0616641|  24.37   8.513  33.056  31.162 1480.0579 15:19:16.08M
2018-01-25T20:00:06.745Z|I-OCEAN7-304-0616641|  24.34   8.513  33.063  31.169 1480.0656 15:19:21.14M
2018-01-25T20:00:11.809Z|I-OCEAN7-304-0616641|  24.40   8.513  33.128  31.237 1480.1508 15:19:26.21M
2018-01-25T20:00:16.875Z|I-OCEAN7-304-0616641|  24.29   8.513  33.129  31.238 1480.1495 15:19:31.27M
2018-01-25T20:00:21.939Z|I-OCEAN7-304-0616641|  24.40   8.514  33.159  31.268 1480.1917 15:19:36.33M
2018-01-25T20:00:27.004Z|I-OCEAN7-304-0616641|  24.35   8.515  33.137  31.245 1480.1659 15:19:41.40M
2018-01-25T20:00:32.068Z|I-OCEAN7-304-0616641|  24.35   8.519  33.160  31.266 1480.2050 15:19:46.46M
2018-01-25T20:00:37.134Z|I-OCEAN7-304-0616641|  24.43   8.519  33.161  31.266 1480.2076 15:19:51.52M
2018-01-25T20:00:42.199Z|I-OCEAN7-304-0616641|  24.30   8.519  33.161  31.266 1480.2069 15:19:56.59M
2018-01-25T20:00:47.263Z|I-OCEAN7-304-0616641|  24.35   8.520  33.199  31.305 1480.2576 15:20:01.65M
2018-01-25T20:00:52.329Z|I-OCEAN7-304-0616641|  24.35   8.519  33.178  31.283 1480.2300 15:20:06.72M
2018-01-25T20:00:57.393Z|I-OCEAN7-304-0616641|  24.35   8.520  33.136  31.240 1480.1774 15:20:11.78M