2018-01-25T19:58:00.382Z|I-OCEAN7-304-0616641|  24.40   8.513  33.074  31.180 1480.0806 15:17:14.76M
2018-01-25T19:58:05.445Z|I-OCEAN7-304-0616641|  24.34   8.515  33.043  31.146 1480.0436 15:17:19.82M
2018-01-25T19:58:10.510Z|I-OCEAN7-304-0616641|  24.40   8.515  33.049  31.153 1480.0518 15:17:24.89M
2018-01-25T19:58:15.575Z|I-OCEAN7-304-0616641|  24.44   8.514  33.097  31.203 1480.1138 15:17:29.95M
2018-01-25T19:58:20.640Z|I-OCEAN7-304-0616641|  24.34   8.510  33.107  31.218 1480.1129 15:17:35.04M
2018-01-25T19:58:25.705Z|I-OCEAN7-304-0616641|  24.36   8.509  33.067  31.177 1480.0601 15:17:40.10M
2018-01-25T19:58:30.769Z|I-OCEAN7-304-0616641|  24.39   8.510  33.067  31.176 1480.0627 15:17:45.16M
2018-01-25T19:58:35.834Z|I-OCEAN7-304-0616641|  24.33   8.516  33.067  31.170 1480.0780 15:17:50.23M
2018-01-25T19:58:40.900Z|I-OCEAN7-304-0616641|  24.35   8.517  33.067  31.170 1480.0797 15:17:55.29M
2018-01-25T19:58:45.965Z|I-OCEAN7-304-0616641|  24.39   8.517  33.068  31.170 1480.0824 15:18:00.35M
2018-01-25T19:58:51.027Z|I-OCEAN7-304-0616641|  24.30   8.517  33.066  31.169 1480.0806 15:18:05.42M
2018-01-25T19:58:56.096Z|I-OCEAN7-304-0616641|  24.30   8.518  33.067  31.169 1480.0822 15:18:10.48M