2018-01-25T19:53:02.064Z|I-OCEAN7-304-0616641|  24.29   8.483  33.153  31.290 1480.1017 15:12:16.44M
2018-01-25T19:53:07.131Z|I-OCEAN7-304-0616641|  24.29   8.484  33.153  31.289 1480.1030 15:12:21.50M
2018-01-25T19:53:12.196Z|I-OCEAN7-304-0616641|  24.33   8.484  33.089  31.222 1480.0219 15:12:26.56M
2018-01-25T19:53:17.260Z|I-OCEAN7-304-0616641|  24.33   8.484  33.112  31.246 1480.0519 15:12:31.63M
2018-01-25T19:53:22.326Z|I-OCEAN7-304-0616641|  24.48   8.484  33.122  31.256 1480.0664 15:12:36.69M
2018-01-25T19:53:27.392Z|I-OCEAN7-304-0616641|  24.44   8.484  33.140  31.275 1480.0880 15:12:41.76M
2018-01-25T19:53:32.455Z|I-OCEAN7-304-0616641|  24.32   8.484  33.125  31.260 1480.0684 15:12:46.82M
2018-01-25T19:53:37.521Z|I-OCEAN7-304-0616641|  24.41   8.485  33.126  31.260 1480.0720 15:12:51.88M
2018-01-25T19:53:42.588Z|I-OCEAN7-304-0616641|  24.36   8.486  33.123  31.256 1480.0693 15:12:56.95M
2018-01-25T19:53:47.653Z|I-OCEAN7-304-0616641|  24.25   8.486  33.064  31.194 1479.9941 15:13:02.03M
2018-01-25T19:53:52.718Z|I-OCEAN7-304-0616641|  24.36   8.487  33.094  31.224 1480.0356 15:13:07.10M
2018-01-25T19:53:57.781Z|I-OCEAN7-304-0616641|  24.25   8.488  33.130  31.261 1480.0814 15:13:12.16M