2018-01-25T19:51:00.504Z|I-OCEAN7-304-0616641|  24.30   8.484  33.062  31.194 1479.9839 15:10:14.86M
2018-01-25T19:51:05.570Z|I-OCEAN7-304-0616641|  24.31   8.484  33.025  31.156 1479.9375 15:10:19.92M
2018-01-25T19:51:10.635Z|I-OCEAN7-304-0616641|  24.44   8.484  33.026  31.156 1479.9406 15:10:25.01M
2018-01-25T19:51:15.702Z|I-OCEAN7-304-0616641|  24.22   8.484  33.027  31.157 1479.9390 15:10:30.07M
2018-01-25T19:51:20.765Z|I-OCEAN7-304-0616641|  24.36   8.484  32.989  31.117 1479.8929 15:10:35.14M
2018-01-25T19:51:25.830Z|I-OCEAN7-304-0616641|  24.36   8.484  33.029  31.159 1479.9447 15:10:40.20M
2018-01-25T19:51:30.896Z|I-OCEAN7-304-0616641|  24.21   8.484  33.029  31.160 1479.9421 15:10:45.27M
2018-01-25T19:51:35.962Z|I-OCEAN7-304-0616641|  24.41   8.484  33.159  31.296 1480.1124 15:10:50.33M
2018-01-25T19:51:41.029Z|I-OCEAN7-304-0616641|  24.30   8.484  33.166  31.303 1480.1185 15:10:55.40M
2018-01-25T19:51:46.091Z|I-OCEAN7-304-0616641|  24.20   8.483  33.133  31.269 1480.0740 15:11:00.46M
2018-01-25T19:51:51.156Z|I-OCEAN7-304-0616641|  24.34   8.483  33.127  31.263 1480.0671 15:11:05.52M
2018-01-25T19:51:56.223Z|I-OCEAN7-304-0616641|  24.36   8.482  33.161  31.299 1480.1094 15:11:10.59M