2018-01-25T19:43:04.912Z|I-OCEAN7-304-0616641| 24.21 8.499 33.163 31.287 1480.1547 15:02:19.28M 2018-01-25T19:43:09.980Z|I-OCEAN7-304-0616641| 24.21 8.499 33.108 31.229 1480.0839 15:02:24.33M 2018-01-25T19:43:15.044Z|I-OCEAN7-304-0616641| 24.27 8.499 33.119 31.240 1480.0995 15:02:29.39M 2018-01-25T19:43:20.109Z|I-OCEAN7-304-0616641| 24.18 8.500 33.121 31.241 1480.1006 15:02:34.46M 2018-01-25T19:43:25.174Z|I-OCEAN7-304-0616641| 24.23 8.499 33.122 31.243 1480.1031 15:02:39.52M 2018-01-25T19:43:30.241Z|I-OCEAN7-304-0616641| 24.23 8.499 33.110 31.230 1480.0867 15:02:44.58M 2018-01-25T19:43:35.305Z|I-OCEAN7-304-0616641| 24.24 8.503 33.136 31.254 1480.1294 15:02:49.65M 2018-01-25T19:43:40.371Z|I-OCEAN7-304-0616641| 24.24 8.503 33.104 31.221 1480.0891 15:02:54.71M 2018-01-25T19:43:45.435Z|I-OCEAN7-304-0616641| 24.30 8.503 33.094 31.210 1480.0764 15:02:59.78M 2018-01-25T19:43:50.503Z|I-OCEAN7-304-0616641| 24.13 8.503 33.012 31.125 1479.9679 15:03:04.84M 2018-01-25T19:43:55.564Z|I-OCEAN7-304-0616641| 24.28 8.502 33.127 31.246 1480.1171 15:03:09.91M