2018-01-25T19:40:02.576Z|I-OCEAN7-304-0616641|  24.14   8.497  33.115  31.238 1480.0850 14:59:16.90M
2018-01-25T19:40:07.639Z|I-OCEAN7-304-0616641|  24.32   8.497  33.177  31.302 1480.1670 14:59:21.97M
2018-01-25T19:40:12.704Z|I-OCEAN7-304-0616641|  24.14   8.496  33.134  31.258 1480.1088 14:59:27.05M
2018-01-25T19:40:17.768Z|I-OCEAN7-304-0616641|  24.26   8.498  33.133  31.256 1480.1130 14:59:32.11M
2018-01-25T19:40:22.834Z|I-OCEAN7-304-0616641|  24.26   8.498  33.121  31.244 1480.0972 14:59:37.18M
2018-01-25T19:40:27.899Z|I-OCEAN7-304-0616641|  24.17   8.497  33.069  31.190 1480.0284 14:59:42.24M
2018-01-25T19:40:33.012Z|I-OCEAN7-304-0616641|  24.25   8.497  33.059  31.179 1480.0160 14:59:47.31M
2018-01-25T19:40:38.032Z|I-OCEAN7-304-0616641|  24.15   8.497  33.013  31.131 1479.9550 14:59:52.42M
2018-01-25T19:40:43.092Z|I-OCEAN7-304-0616641|  24.20   8.498  33.060  31.180 1480.0172 14:59:57.44M
2018-01-25T19:40:48.157Z|I-OCEAN7-304-0616641|  24.19   8.498  33.109  31.231 1480.0811 15:00:02.50M
2018-01-25T19:40:53.226Z|I-OCEAN7-304-0616641|  24.19   8.498  33.102  31.223 1480.0732 15:00:07.56M
2018-01-25T19:40:58.291Z|I-OCEAN7-304-0616641|  24.28   8.499  33.106  31.227 1480.0817 15:00:12.63M