2018-01-25T19:38:01.535Z|I-OCEAN7-304-0616641|  24.16   8.491  33.005  31.128 1479.9299 14:57:15.86M
2018-01-25T19:38:06.600Z|I-OCEAN7-304-0616641|  24.20   8.492  33.032  31.156 1479.9658 14:57:20.92M
2018-01-25T19:38:11.663Z|I-OCEAN7-304-0616641|  24.07   8.496  33.055  31.176 1480.0043 14:57:26.01M
2018-01-25T19:38:16.728Z|I-OCEAN7-304-0616641|  24.26   8.496  33.055  31.176 1480.0093 14:57:31.07M
2018-01-25T19:38:21.794Z|I-OCEAN7-304-0616641|  24.19   8.497  33.056  31.176 1480.0092 14:57:36.13M
2018-01-25T19:38:26.858Z|I-OCEAN7-304-0616641|  24.13   8.497  33.082  31.204 1480.0430 14:57:41.20M
2018-01-25T19:38:31.924Z|I-OCEAN7-304-0616641|  24.21   8.497  33.082  31.203 1480.0444 14:57:46.26M
2018-01-25T19:38:36.987Z|I-OCEAN7-304-0616641|  24.22   8.497  33.055  31.175 1480.0104 14:57:51.33M
2018-01-25T19:38:42.054Z|I-OCEAN7-304-0616641|  24.19   8.497  33.027  31.146 1479.9745 14:57:56.39M
2018-01-25T19:38:47.119Z|I-OCEAN7-304-0616641|  24.29   8.497  33.049  31.169 1480.0046 14:58:01.45M
2018-01-25T19:38:52.182Z|I-OCEAN7-304-0616641|  24.17   8.497  33.017  31.135 1479.9614 14:58:06.52M
2018-01-25T19:38:57.249Z|I-OCEAN7-304-0616641|  24.19   8.497  33.025  31.144 1479.9709 14:58:11.58M