2018-01-25T19:36:00.232Z|I-OCEAN7-304-0616641|  24.10   8.475  32.984  31.120 1479.8588 14:55:14.56M
2018-01-25T19:36:05.298Z|I-OCEAN7-304-0616641|  24.20   8.476  32.983  31.118 1479.8605 14:55:19.62M
2018-01-25T19:36:10.364Z|I-OCEAN7-304-0616641|  24.08   8.477  32.981  31.116 1479.8582 14:55:24.69M
2018-01-25T19:36:15.429Z|I-OCEAN7-304-0616641|  24.17   8.477  32.992  31.126 1479.8740 14:55:29.75M
2018-01-25T19:36:20.493Z|I-OCEAN7-304-0616641|  24.15   8.478  33.052  31.189 1479.9534 14:55:34.81M
2018-01-25T19:36:25.559Z|I-OCEAN7-304-0616641|  24.15   8.478  33.012  31.146 1479.9032 14:55:39.88M
2018-01-25T19:36:30.623Z|I-OCEAN7-304-0616641|  24.22   8.479  33.018  31.152 1479.9138 14:55:44.94M
2018-01-25T19:36:35.688Z|I-OCEAN7-304-0616641|  24.13   8.480  33.017  31.151 1479.9136 14:55:50.03M
2018-01-25T19:36:40.755Z|I-OCEAN7-304-0616641|  24.30   8.480  33.020  31.153 1479.9216 14:55:55.09M
2018-01-25T19:36:45.817Z|I-OCEAN7-304-0616641|  24.16   8.487  33.035  31.164 1479.9557 14:56:00.16M
2018-01-25T19:36:50.884Z|I-OCEAN7-304-0616641|  24.22   8.487  33.066  31.195 1479.9974 14:56:05.22M
2018-01-25T19:36:55.950Z|I-OCEAN7-304-0616641|  24.16   8.488  33.021  31.148 1479.9413 14:56:10.28M