2018-01-25T19:34:03.997Z|I-OCEAN7-304-0616641|  24.18   8.472  33.041  31.182 1479.9247 14:53:18.32M
2018-01-25T19:34:09.063Z|I-OCEAN7-304-0616641|  24.12   8.473  33.041  31.182 1479.9254 14:53:23.39M
2018-01-25T19:34:14.128Z|I-OCEAN7-304-0616641|  24.25   8.474  33.002  31.140 1479.8795 14:53:28.45M
2018-01-25T19:34:19.191Z|I-OCEAN7-304-0616641|  24.15   8.474  33.045  31.185 1479.9359 14:53:33.52M
2018-01-25T19:34:24.259Z|I-OCEAN7-304-0616641|  24.15   8.474  33.035  31.174 1479.9229 14:53:38.58M
2018-01-25T19:34:29.324Z|I-OCEAN7-304-0616641|  24.09   8.475  33.065  31.205 1479.9601 14:53:43.64M
2018-01-25T19:34:34.386Z|I-OCEAN7-304-0616641|  24.18   8.472  33.064  31.207 1479.9548 14:53:48.71M
2018-01-25T19:34:39.453Z|I-OCEAN7-304-0616641|  24.18   8.472  33.064  31.206 1479.9542 14:53:53.77M
2018-01-25T19:34:44.518Z|I-OCEAN7-304-0616641|  24.13   8.472  33.016  31.156 1479.8918 14:53:58.84M
2018-01-25T19:34:49.582Z|I-OCEAN7-304-0616641|  24.21   8.472  33.047  31.188 1479.9332 14:54:03.90M
2018-01-25T19:34:54.649Z|I-OCEAN7-304-0616641|  24.12   8.473  33.046  31.187 1479.9326 14:54:08.96M
2018-01-25T19:34:59.712Z|I-OCEAN7-304-0616641|  24.18   8.473  33.002  31.140 1479.8773 14:54:14.05M