2018-01-25T19:32:02.436Z|I-OCEAN7-304-0616641|  24.11   8.475  32.970  31.106 1479.8411 14:51:16.75M
2018-01-25T19:32:07.500Z|I-OCEAN7-304-0616641|  24.11   8.475  32.977  31.113 1479.8488 14:51:21.81M
2018-01-25T19:32:12.565Z|I-OCEAN7-304-0616641|  24.11   8.475  32.978  31.115 1479.8492 14:51:26.88M
2018-01-25T19:32:17.632Z|I-OCEAN7-304-0616641|  24.15   8.475  33.016  31.154 1479.8981 14:51:31.94M
2018-01-25T19:32:22.697Z|I-OCEAN7-304-0616641|  24.13   8.475  33.022  31.160 1479.9055 14:51:37.03M
2018-01-25T19:32:27.761Z|I-OCEAN7-304-0616641|  24.13   8.475  32.988  31.125 1479.8629 14:51:42.09M
2018-01-25T19:32:32.829Z|I-OCEAN7-304-0616641|  24.09   8.475  32.978  31.115 1479.8492 14:51:47.15M
2018-01-25T19:32:37.891Z|I-OCEAN7-304-0616641|  24.17   8.475  32.977  31.113 1479.8491 14:51:52.22M
2018-01-25T19:32:42.954Z|I-OCEAN7-304-0616641|  24.15   8.475  32.941  31.076 1479.8036 14:51:57.28M
2018-01-25T19:32:48.023Z|I-OCEAN7-304-0616641|  24.14   8.476  32.895  31.026 1479.7448 14:52:02.34M
2018-01-25T19:32:53.086Z|I-OCEAN7-304-0616641|  24.08   8.476  32.933  31.067 1479.7947 14:52:07.41M
2018-01-25T19:32:58.154Z|I-OCEAN7-304-0616641|  24.09   8.476  32.976  31.111 1479.8499 14:52:12.47M