2018-01-25T19:29:00.358Z|I-OCEAN7-304-0616641|  24.18   8.471  33.010  31.152 1479.8818 14:48:14.66M
2018-01-25T19:29:05.420Z|I-OCEAN7-304-0616641|  24.10   8.471  33.042  31.184 1479.9222 14:48:19.73M
2018-01-25T19:29:10.485Z|I-OCEAN7-304-0616641|  24.15   8.472  33.042  31.184 1479.9248 14:48:24.79M
2018-01-25T19:29:15.553Z|I-OCEAN7-304-0616641|  24.07   8.472  32.935  31.072 1479.7865 14:48:29.85M
2018-01-25T19:29:20.616Z|I-OCEAN7-304-0616641|  24.13   8.472  33.002  31.141 1479.8740 14:48:34.92M
2018-01-25T19:29:25.682Z|I-OCEAN7-304-0616641|  24.08   8.472  33.002  31.141 1479.8733 14:48:40.00M
2018-01-25T19:29:30.744Z|I-OCEAN7-304-0616641|  24.14   8.472  32.975  31.113 1479.8396 14:48:45.07M
2018-01-25T19:29:35.808Z|I-OCEAN7-304-0616641|  24.14   8.472  32.975  31.113 1479.8397 14:48:50.13M
2018-01-25T19:29:40.876Z|I-OCEAN7-304-0616641|  24.01   8.473  32.975  31.113 1479.8381 14:48:55.19M
2018-01-25T19:29:45.941Z|I-OCEAN7-304-0616641|  24.15   8.473  32.976  31.113 1479.8418 14:49:00.26M
2018-01-25T19:29:51.006Z|I-OCEAN7-304-0616641|  24.15   8.473  33.021  31.161 1479.9015 14:49:05.32M
2018-01-25T19:29:56.070Z|I-OCEAN7-304-0616641|  24.13   8.473  33.021  31.161 1479.9019 14:49:10.39M