2018-01-25T19:21:04.502Z|I-OCEAN7-304-0616641|  24.12   8.451  32.947  31.103 1479.7457 14:40:18.79M
2018-01-25T19:21:09.569Z|I-OCEAN7-304-0616641|  23.99   8.452  32.947  31.103 1479.7460 14:40:23.85M
2018-01-25T19:21:14.636Z|I-OCEAN7-304-0616641|  24.11   8.452  32.959  31.115 1479.7633 14:40:28.92M
2018-01-25T19:21:19.698Z|I-OCEAN7-304-0616641|  24.04   8.456  32.993  31.147 1479.8170 14:40:34.00M
2018-01-25T19:21:24.763Z|I-OCEAN7-304-0616641|  24.10   8.456  33.056  31.212 1479.8999 14:40:39.06M
2018-01-25T19:21:29.828Z|I-OCEAN7-304-0616641|  23.99   8.457  33.056  31.212 1479.9000 14:40:44.13M
2018-01-25T19:21:34.893Z|I-OCEAN7-304-0616641|  24.12   8.457  33.001  31.154 1479.8306 14:40:49.19M
2018-01-25T19:21:39.955Z|I-OCEAN7-304-0616641|  24.11   8.457  33.000  31.153 1479.8312 14:40:54.25M
2018-01-25T19:21:45.022Z|I-OCEAN7-304-0616641|  24.11   8.458  33.000  31.153 1479.8317 14:40:59.32M
2018-01-25T19:21:50.088Z|I-OCEAN7-304-0616641|  24.05   8.458  33.028  31.182 1479.8674 14:41:04.38M
2018-01-25T19:21:55.151Z|I-OCEAN7-304-0616641|  24.07   8.458  33.029  31.182 1479.8694 14:41:09.45M