2018-01-25T19:19:03.724Z|I-OCEAN7-304-0616641|  24.02   8.435  32.937  31.106 1479.6891 14:38:18.02M
2018-01-25T19:19:08.789Z|I-OCEAN7-304-0616641|  24.07   8.436  32.822  30.985 1479.5443 14:38:23.08M
2018-01-25T19:19:13.853Z|I-OCEAN7-304-0616641|  23.96   8.437  32.870  31.035 1479.6069 14:38:28.15M
2018-01-25T19:19:18.919Z|I-OCEAN7-304-0616641|  24.08   8.438  32.995  31.165 1479.7712 14:38:33.21M
2018-01-25T19:19:23.983Z|I-OCEAN7-304-0616641|  24.00   8.439  33.045  31.216 1479.8375 14:38:38.28M
2018-01-25T19:19:29.047Z|I-OCEAN7-304-0616641|  24.00   8.449  33.023  31.185 1479.8361 14:38:43.34M
2018-01-25T19:19:34.112Z|I-OCEAN7-304-0616641|  23.98   8.449  33.023  31.184 1479.8372 14:38:48.40M
2018-01-25T19:19:38.919Z|I-OCEAN7-304-0616641|  24.11   8.448  33.036  31.198 1479.8511 14:38:53.46M
2018-01-25T19:19:43.983Z|I-OCEAN7-304-0616641|  24.01   8.447  33.035  31.199 1479.8481 14:38:58.28M
2018-01-25T19:19:49.047Z|I-OCEAN7-304-0616641|  24.09   8.447  33.079  31.245 1479.9043 14:39:03.34M
2018-01-25T19:19:54.114Z|I-OCEAN7-304-0616641|  24.04   8.446  33.039  31.203 1479.8501 14:39:08.40M
2018-01-25T19:19:59.177Z|I-OCEAN7-304-0616641|  24.04   8.446  33.082  31.249 1479.9053 14:39:13.47M