2018-01-25T19:16:01.900Z|I-OCEAN7-304-0616641|  23.97   8.438  32.912  31.078 1479.6626 14:35:16.19M
2018-01-25T19:16:06.964Z|I-OCEAN7-304-0616641|  24.04   8.438  32.891  31.055 1479.6378 14:35:21.25M
2018-01-25T19:16:12.032Z|I-OCEAN7-304-0616641|  24.04   8.439  32.891  31.055 1479.6393 14:35:26.31M
2018-01-25T19:16:17.098Z|I-OCEAN7-304-0616641|  24.01   8.439  32.917  31.082 1479.6733 14:35:31.38M
2018-01-25T19:16:22.162Z|I-OCEAN7-304-0616641|  24.04   8.439  32.978  31.146 1479.7533 14:35:36.44M
2018-01-25T19:16:27.228Z|I-OCEAN7-304-0616641|  24.12   8.440  33.041  31.211 1479.8372 14:35:41.51M
2018-01-25T19:16:32.292Z|I-OCEAN7-304-0616641|  24.10   8.446  32.945  31.105 1479.7291 14:35:46.57M
2018-01-25T19:16:37.355Z|I-OCEAN7-304-0616641|  24.10   8.446  33.025  31.189 1479.8331 14:35:51.64M
2018-01-25T19:16:42.420Z|I-OCEAN7-304-0616641|  24.09   8.446  32.949  31.109 1479.7354 14:35:56.70M
2018-01-25T19:16:47.227Z|I-OCEAN7-304-0616641|  24.09   8.447  32.948  31.108 1479.7354 14:36:01.76M
2018-01-25T19:16:52.291Z|I-OCEAN7-304-0616641|  24.04   8.447  32.948  31.107 1479.7362 14:36:06.57M
2018-01-25T19:16:57.358Z|I-OCEAN7-304-0616641|  24.10   8.448  32.948  31.106 1479.7383 14:36:11.63M