2018-01-25T19:14:00.602Z|I-OCEAN7-304-0616641|  24.11   8.429  32.924  31.098 1479.6561 14:33:14.87M
2018-01-25T19:14:05.664Z|I-OCEAN7-304-0616641|  24.00   8.429  32.867  31.039 1479.5820 14:33:19.93M
2018-01-25T19:14:10.730Z|I-OCEAN7-304-0616641|  24.00   8.429  32.928  31.102 1479.6597 14:33:25.01M
2018-01-25T19:14:15.537Z|I-OCEAN7-304-0616641|  24.11   8.429  32.957  31.133 1479.6990 14:33:30.08M
2018-01-25T19:14:20.602Z|I-OCEAN7-304-0616641|  24.09   8.429  32.948  31.123 1479.6860 14:33:34.87M
2018-01-25T19:14:25.665Z|I-OCEAN7-304-0616641|  24.06   8.428  32.820  30.990 1479.5211 14:33:39.93M
2018-01-25T19:14:30.732Z|I-OCEAN7-304-0616641|  24.06   8.429  32.889  31.062 1479.6097 14:33:45.01M
2018-01-25T19:14:35.796Z|I-OCEAN7-304-0616641|  24.06   8.430  32.845  31.014 1479.5570 14:33:50.08M
2018-01-25T19:14:40.863Z|I-OCEAN7-304-0616641|  24.07   8.430  32.877  31.048 1479.5992 14:33:55.14M
2018-01-25T19:14:45.927Z|I-OCEAN7-304-0616641|  24.07   8.430  32.931  31.104 1479.6687 14:34:00.21M
2018-01-25T19:14:50.991Z|I-OCEAN7-304-0616641|  24.01   8.431  32.905  31.077 1479.6345 14:34:05.27M
2018-01-25T19:14:56.057Z|I-OCEAN7-304-0616641|  24.08   8.431  32.904  31.075 1479.6360 14:34:10.33M