2018-01-25T19:12:04.366Z|I-OCEAN7-304-0616641|  24.11   8.415  32.975  31.164 1479.6859 14:31:18.63M
2018-01-25T19:12:09.433Z|I-OCEAN7-304-0616641|  24.02   8.416  33.001  31.190 1479.7190 14:31:23.69M
2018-01-25T19:12:14.496Z|I-OCEAN7-304-0616641|  24.07   8.416  33.010  31.200 1479.7322 14:31:28.76M
2018-01-25T19:12:19.560Z|I-OCEAN7-304-0616641|  23.99   8.416  33.009  31.198 1479.7292 14:31:33.82M
2018-01-25T19:12:24.628Z|I-OCEAN7-304-0616641|  24.11   8.416  33.007  31.197 1479.7302 14:31:38.89M
2018-01-25T19:12:29.690Z|I-OCEAN7-304-0616641|  24.00   8.416  32.967  31.155 1479.6770 14:31:43.95M
2018-01-25T19:12:34.756Z|I-OCEAN7-304-0616641|  23.98   8.417  32.926  31.111 1479.6238 14:31:49.04M
2018-01-25T19:12:39.913Z|I-OCEAN7-304-0616641|  24.06   8.417  32.901  31.085 1479.5945 14:31:54.10M
2018-01-25T19:12:44.884Z|I-OCEAN7-304-0616641|  23.99   8.417  32.901  31.084 1479.5944 14:31:59.25M
2018-01-25T19:12:49.949Z|I-OCEAN7-304-0616641|  24.05   8.418  32.900  31.083 1479.5953 14:32:04.23M
2018-01-25T19:12:55.017Z|I-OCEAN7-304-0616641|  24.05   8.418  32.899  31.082 1479.5945 14:32:09.29M
2018-01-25T19:12:59.819Z|I-OCEAN7-304-0616641|  23.99   8.419  32.921  31.104 1479.6230 14:32:14.36M