2018-01-25T19:10:03.326Z|I-OCEAN7-304-0616641|  23.94   8.411  32.816  31.001 1479.4658 14:29:17.59M
2018-01-25T19:10:08.393Z|I-OCEAN7-304-0616641|  24.03   8.410  32.818  31.004 1479.4672 14:29:22.65M
2018-01-25T19:10:13.456Z|I-OCEAN7-304-0616641|  24.05   8.410  32.797  30.983 1479.4402 14:29:27.72M
2018-01-25T19:10:18.521Z|I-OCEAN7-304-0616641|  23.92   8.410  32.857  31.045 1479.5150 14:29:32.78M
2018-01-25T19:10:23.586Z|I-OCEAN7-304-0616641|  24.03   8.410  32.866  31.055 1479.5291 14:29:37.84M
2018-01-25T19:10:28.652Z|I-OCEAN7-304-0616641|  23.96   8.410  32.822  31.009 1479.4716 14:29:42.91M
2018-01-25T19:10:33.718Z|I-OCEAN7-304-0616641|  23.95   8.410  32.845  31.033 1479.5017 14:29:47.97M
2018-01-25T19:10:38.781Z|I-OCEAN7-304-0616641|  24.10   8.410  32.855  31.043 1479.5173 14:29:53.06M
2018-01-25T19:10:43.842Z|I-OCEAN7-304-0616641|  23.95   8.411  32.857  31.044 1479.5181 14:29:58.12M
2018-01-25T19:10:48.912Z|I-OCEAN7-304-0616641|  23.95   8.411  32.859  31.046 1479.5210 14:30:03.18M
2018-01-25T19:10:53.978Z|I-OCEAN7-304-0616641|  24.04   8.411  32.864  31.051 1479.5292 14:30:08.25M
2018-01-25T19:10:59.041Z|I-OCEAN7-304-0616641|  23.97   8.411  32.870  31.057 1479.5359 14:30:13.31M