2018-01-25T19:08:02.023Z|I-OCEAN7-304-0616641|  23.94   8.403  32.787  30.978 1479.4084 14:27:16.29M
2018-01-25T19:08:07.091Z|I-OCEAN7-304-0616641|  23.92   8.403  32.788  30.978 1479.4093 14:27:21.35M
2018-01-25T19:08:12.154Z|I-OCEAN7-304-0616641|  23.92   8.403  32.863  31.057 1479.5059 14:27:26.42M
2018-01-25T19:08:17.221Z|I-OCEAN7-304-0616641|  24.01   8.403  32.895  31.090 1479.5483 14:27:31.48M
2018-01-25T19:08:22.285Z|I-OCEAN7-304-0616641|  23.92   8.403  32.835  31.027 1479.4689 14:27:36.55M
2018-01-25T19:08:27.350Z|I-OCEAN7-304-0616641|  23.94   8.403  32.834  31.027 1479.4694 14:27:41.61M
2018-01-25T19:08:32.413Z|I-OCEAN7-304-0616641|  24.02   8.403  32.791  30.982 1479.4137 14:27:46.67M
2018-01-25T19:08:37.481Z|I-OCEAN7-304-0616641|  23.85   8.403  32.791  30.982 1479.4095 14:27:51.74M
2018-01-25T19:08:42.284Z|I-OCEAN7-304-0616641|  24.04   8.403  32.824  31.017 1479.4559 14:27:56.80M
2018-01-25T19:08:47.351Z|I-OCEAN7-304-0616641|  23.95   8.403  32.831  31.024 1479.4642 14:28:01.61M
2018-01-25T19:08:52.414Z|I-OCEAN7-304-0616641|  24.02   8.403  32.946  31.145 1479.6149 14:28:06.67M
2018-01-25T19:08:57.481Z|I-OCEAN7-304-0616641|  23.98   8.403  32.946  31.144 1479.6143 14:28:11.74M