2018-01-25T19:03:03.707Z|I-OCEAN7-304-0616641|  23.92   8.386  32.756  30.960 1479.3218 14:22:17.95M
2018-01-25T19:03:08.774Z|I-OCEAN7-304-0616641|  23.92   8.387  32.745  30.948 1479.3093 14:22:23.03M
2018-01-25T19:03:13.839Z|I-OCEAN7-304-0616641|  24.03   8.387  32.744  30.947 1479.3116 14:22:28.10M
2018-01-25T19:03:18.903Z|I-OCEAN7-304-0616641|  23.90   8.388  32.803  31.008 1479.3867 14:22:33.16M
2018-01-25T19:03:23.967Z|I-OCEAN7-304-0616641|  23.95   8.388  32.745  30.947 1479.3134 14:22:38.22M
2018-01-25T19:03:29.034Z|I-OCEAN7-304-0616641|  23.95   8.389  32.744  30.946 1479.3142 14:22:43.29M
2018-01-25T19:03:34.097Z|I-OCEAN7-304-0616641|  23.90   8.390  32.680  30.877 1479.2323 14:22:48.35M
2018-01-25T19:03:39.164Z|I-OCEAN7-304-0616641|  24.08   8.390  32.745  30.945 1479.3206 14:22:53.41M
2018-01-25T19:03:44.225Z|I-OCEAN7-304-0616641|  23.89   8.391  32.738  30.937 1479.3092 14:22:58.48M
2018-01-25T19:03:49.294Z|I-OCEAN7-304-0616641|  23.94   8.391  32.737  30.936 1479.3102 14:23:03.54M
2018-01-25T19:03:54.360Z|I-OCEAN7-304-0616641|  24.03   8.391  32.785  30.986 1479.3740 14:23:08.61M
2018-01-25T19:03:59.424Z|I-OCEAN7-304-0616641|  23.95   8.392  32.745  30.943 1479.3226 14:23:13.67M