2018-01-25T19:01:03.451Z|I-OCEAN7-304-0616641|  23.87   8.385  32.814  31.022 1479.3945 14:20:17.94M
2018-01-25T19:01:08.254Z|I-OCEAN7-304-0616641|  23.94   8.386  32.792  30.998 1479.3677 14:20:22.76M
2018-01-25T19:01:13.317Z|I-OCEAN7-304-0616641|  23.94   8.386  32.821  31.028 1479.4056 14:20:27.56M
2018-01-25T19:01:18.383Z|I-OCEAN7-304-0616641|  23.94   8.386  32.776  30.981 1479.3484 14:20:32.62M
2018-01-25T19:01:23.450Z|I-OCEAN7-304-0616641|  23.94   8.386  32.769  30.974 1479.3398 14:20:37.69M
2018-01-25T19:01:28.256Z|I-OCEAN7-304-0616641|  23.94   8.386  32.784  30.989 1479.3590 14:20:42.75M
2018-01-25T19:01:33.317Z|I-OCEAN7-304-0616641|  23.93   8.386  32.759  30.962 1479.3257 14:20:47.56M
2018-01-25T19:01:38.383Z|I-OCEAN7-304-0616641|  23.93   8.386  32.765  30.969 1479.3347 14:20:52.62M
2018-01-25T19:01:43.448Z|I-OCEAN7-304-0616641|  23.94   8.387  32.766  30.971 1479.3365 14:20:57.69M
2018-01-25T19:01:48.516Z|I-OCEAN7-304-0616641|  23.94   8.384  32.768  30.975 1479.3312 14:21:02.75M
2018-01-25T19:01:53.579Z|I-OCEAN7-304-0616641|  23.84   8.384  32.787  30.995 1479.3541 14:21:07.82M
2018-01-25T19:01:58.645Z|I-OCEAN7-304-0616641|  24.00   8.383  32.792  31.000 1479.3629 14:21:12.88M