2018-01-25T18:59:02.242Z|I-OCEAN7-304-0616641|  23.90   8.374  32.712  30.925 1479.2306 14:18:16.39M
2018-01-25T18:59:07.215Z|I-OCEAN7-304-0616641|  24.00   8.374  32.727  30.940 1479.2529 14:18:21.54M
2018-01-25T18:59:12.278Z|I-OCEAN7-304-0616641|  23.88   8.374  32.743  30.957 1479.2712 14:18:26.52M
2018-01-25T18:59:17.344Z|I-OCEAN7-304-0616641|  23.89   8.374  32.741  30.955 1479.2695 14:18:31.58M
2018-01-25T18:59:22.411Z|I-OCEAN7-304-0616641|  23.92   8.374  32.772  30.987 1479.3107 14:18:36.65M
2018-01-25T18:59:27.475Z|I-OCEAN7-304-0616641|  23.92   8.374  32.748  30.962 1479.2798 14:18:41.71M
2018-01-25T18:59:32.538Z|I-OCEAN7-304-0616641|  23.82   8.379  32.748  30.958 1479.2902 14:18:46.77M
2018-01-25T18:59:37.604Z|I-OCEAN7-304-0616641|  23.92   8.380  32.739  30.948 1479.2817 14:18:51.84M
2018-01-25T18:59:42.670Z|I-OCEAN7-304-0616641|  23.87   8.380  32.755  30.965 1479.3032 14:18:56.90M
2018-01-25T18:59:47.735Z|I-OCEAN7-304-0616641|  23.93   8.380  32.756  30.965 1479.3053 14:19:01.96M
2018-01-25T18:59:52.799Z|I-OCEAN7-304-0616641|  23.85   8.381  32.717  30.925 1479.2559 14:19:07.05M
2018-01-25T18:59:57.863Z|I-OCEAN7-304-0616641|  23.85   8.381  32.802  31.013 1479.3668 14:19:12.11M