2018-01-25T18:57:00.588Z|I-OCEAN7-304-0616641|  23.92   8.360  32.986  31.224 1479.5487 14:16:14.82M
2018-01-25T18:57:05.654Z|I-OCEAN7-304-0616641|  23.91   8.360  32.893  31.127 1479.4294 14:16:19.88M
2018-01-25T18:57:10.719Z|I-OCEAN7-304-0616641|  23.91   8.366  32.850  31.076 1479.3884 14:16:24.94M
2018-01-25T18:57:15.785Z|I-OCEAN7-304-0616641|  23.89   8.366  32.825  31.051 1479.3568 14:16:30.03M
2018-01-25T18:57:20.848Z|I-OCEAN7-304-0616641|  23.92   8.366  32.756  30.978 1479.2686 14:16:35.09M
2018-01-25T18:57:25.912Z|I-OCEAN7-304-0616641|  23.94   8.367  32.779  31.001 1479.2985 14:16:40.15M
2018-01-25T18:57:30.976Z|I-OCEAN7-304-0616641|  23.84   8.367  32.778  31.001 1479.2971 14:16:45.22M
2018-01-25T18:57:36.041Z|I-OCEAN7-304-0616641|  23.94   8.367  32.786  31.008 1479.3098 14:16:50.28M
2018-01-25T18:57:41.109Z|I-OCEAN7-304-0616641|  23.84   8.368  32.800  31.023 1479.3282 14:16:55.34M
2018-01-25T18:57:46.173Z|I-OCEAN7-304-0616641|  23.94   8.368  32.769  30.990 1479.2910 14:17:00.41M
2018-01-25T18:57:51.239Z|I-OCEAN7-304-0616641|  23.99   8.368  32.769  30.989 1479.2917 14:17:05.47M
2018-01-25T18:57:56.304Z|I-OCEAN7-304-0616641|  24.01   8.366  32.803  31.027 1479.3308 14:17:10.54M