2018-01-25T18:55:04.092Z|I-OCEAN7-304-0616641|  23.91   8.365  32.562  30.776 1479.0137 14:14:18.33M
2018-01-25T18:55:09.159Z|I-OCEAN7-304-0616641|  23.93   8.365  32.728  30.949 1479.2291 14:14:23.39M
2018-01-25T18:55:14.225Z|I-OCEAN7-304-0616641|  23.87   8.365  32.786  31.009 1479.3031 14:14:28.45M
2018-01-25T18:55:19.287Z|I-OCEAN7-304-0616641|  23.94   8.366  32.896  31.124 1479.4481 14:14:33.52M
2018-01-25T18:55:24.353Z|I-OCEAN7-304-0616641|  23.87   8.366  32.963  31.195 1479.5345 14:14:38.58M
2018-01-25T18:55:29.420Z|I-OCEAN7-304-0616641|  23.93   8.366  32.927  31.157 1479.4888 14:14:43.65M
2018-01-25T18:55:34.483Z|I-OCEAN7-304-0616641|  23.79   8.365  32.980  31.213 1479.5529 14:14:48.71M
2018-01-25T18:55:39.548Z|I-OCEAN7-304-0616641|  23.95   8.365  32.942  31.174 1479.5054 14:14:53.77M
2018-01-25T18:55:44.612Z|I-OCEAN7-304-0616641|  23.89   8.364  32.942  31.175 1479.5038 14:14:58.84M
2018-01-25T18:55:49.678Z|I-OCEAN7-304-0616641|  23.89   8.364  32.996  31.231 1479.5728 14:15:03.90M
2018-01-25T18:55:54.743Z|I-OCEAN7-304-0616641|  23.89   8.364  32.924  31.155 1479.4784 14:15:08.96M
2018-01-25T18:55:59.807Z|I-OCEAN7-304-0616641|  23.88   8.364  32.916  31.147 1479.4674 14:15:14.05M