2018-01-25T18:50:00.712Z|I-OCEAN7-304-0616641|  23.88   8.342  32.514  30.745 1478.8901 14:09:14.92M
2018-01-25T18:50:05.776Z|I-OCEAN7-304-0616641|  23.94   8.343  32.519  30.749 1478.8984 14:09:20.00M
2018-01-25T18:50:10.841Z|I-OCEAN7-304-0616641|  23.76   8.343  32.520  30.750 1478.8987 14:09:25.07M
2018-01-25T18:50:15.903Z|I-OCEAN7-304-0616641|  23.87   8.343  32.492  30.722 1478.8646 14:09:30.13M
2018-01-25T18:50:20.711Z|I-OCEAN7-304-0616641|  23.87   8.343  32.525  30.755 1478.9070 14:09:35.19M
2018-01-25T18:50:25.774Z|I-OCEAN7-304-0616641|  23.85   8.343  32.577  30.810 1478.9734 14:09:40.00M
2018-01-25T18:50:30.842Z|I-OCEAN7-304-0616641|  23.87   8.343  32.577  30.810 1478.9742 14:09:45.07M
2018-01-25T18:50:35.904Z|I-OCEAN7-304-0616641|  23.98   8.343  32.572  30.805 1478.9685 14:09:50.13M
2018-01-25T18:50:40.970Z|I-OCEAN7-304-0616641|  23.79   8.343  32.444  30.671 1478.8005 14:09:55.19M
2018-01-25T18:50:46.034Z|I-OCEAN7-304-0616641|  23.92   8.343  32.489  30.718 1478.8613 14:10:00.26M
2018-01-25T18:50:51.099Z|I-OCEAN7-304-0616641|  23.80   8.344  32.518  30.748 1478.8977 14:10:05.32M
2018-01-25T18:50:56.165Z|I-OCEAN7-304-0616641|  23.86   8.344  32.518  30.748 1478.9000 14:10:10.39M