2018-01-25T18:48:04.475Z|I-OCEAN7-304-0616641|  23.81   8.332  32.612  30.857 1478.9886 14:07:18.68M
2018-01-25T18:48:09.538Z|I-OCEAN7-304-0616641|  23.91   8.333  32.636  30.881 1479.0228 14:07:23.75M
2018-01-25T18:48:14.607Z|I-OCEAN7-304-0616641|  23.80   8.333  32.636  30.880 1479.0219 14:07:28.81M
2018-01-25T18:48:19.671Z|I-OCEAN7-304-0616641|  23.93   8.334  32.586  30.827 1478.9606 14:07:33.88M
2018-01-25T18:48:24.734Z|I-OCEAN7-304-0616641|  23.75   8.334  32.592  30.833 1478.9675 14:07:38.94M
2018-01-25T18:48:29.801Z|I-OCEAN7-304-0616641|  23.90   8.335  32.555  30.794 1478.9232 14:07:44.02M
2018-01-25T18:48:34.863Z|I-OCEAN7-304-0616641|  23.85   8.335  32.562  30.802 1478.9325 14:07:49.09M
2018-01-25T18:48:39.931Z|I-OCEAN7-304-0616641|  23.85   8.335  32.558  30.798 1478.9281 14:07:54.15M
2018-01-25T18:48:44.994Z|I-OCEAN7-304-0616641|  23.86   8.335  32.506  30.743 1478.8612 14:07:59.22M
2018-01-25T18:48:50.060Z|I-OCEAN7-304-0616641|  23.86   8.336  32.506  30.743 1478.8617 14:08:04.28M
2018-01-25T18:48:55.127Z|I-OCEAN7-304-0616641|  23.92   8.336  32.534  30.771 1478.8988 14:08:09.34M