2018-01-25T18:44:02.134Z|I-OCEAN7-304-0616641|  23.87   8.327  32.650  30.901 1479.0251 14:03:16.34M
2018-01-25T18:44:07.197Z|I-OCEAN7-304-0616641|  23.87   8.327  32.598  30.846 1478.9575 14:03:21.40M
2018-01-25T18:44:12.005Z|I-OCEAN7-304-0616641|  23.87   8.327  32.597  30.845 1478.9573 14:03:26.47M
2018-01-25T18:44:17.069Z|I-OCEAN7-304-0616641|  23.80   8.328  32.570  30.817 1478.9218 14:03:31.28M
2018-01-25T18:44:22.134Z|I-OCEAN7-304-0616641|  23.89   8.328  32.570  30.816 1478.9236 14:03:36.34M
2018-01-25T18:44:27.198Z|I-OCEAN7-304-0616641|  23.89   8.328  32.620  30.868 1478.9885 14:03:41.40M
2018-01-25T18:44:32.264Z|I-OCEAN7-304-0616641|  23.76   8.328  32.644  30.894 1479.0181 14:03:46.47M
2018-01-25T18:44:37.330Z|I-OCEAN7-304-0616641|  23.88   8.328  32.633  30.882 1479.0061 14:03:51.53M
2018-01-25T18:44:42.394Z|I-OCEAN7-304-0616641|  23.81   8.329  32.597  30.844 1478.9595 14:03:56.60M
2018-01-25T18:44:47.458Z|I-OCEAN7-304-0616641|  23.90   8.329  32.597  30.844 1478.9620 14:04:01.66M
2018-01-25T18:44:52.524Z|I-OCEAN7-304-0616641|  23.75   8.329  32.531  30.775 1478.8750 14:04:06.72M
2018-01-25T18:44:57.589Z|I-OCEAN7-304-0616641|  23.88   8.329  32.593  30.839 1478.9565 14:04:11.79M