2018-01-25T18:42:00.830Z|I-OCEAN7-304-0616641|  23.74   8.325  32.574  30.824 1478.9181 14:01:15.04M
2018-01-25T18:42:05.899Z|I-OCEAN7-304-0616641|  23.88   8.325  32.575  30.824 1478.9203 14:01:20.10M
2018-01-25T18:42:10.962Z|I-OCEAN7-304-0616641|  23.80   8.324  32.586  30.837 1478.9331 14:01:25.17M
2018-01-25T18:42:16.028Z|I-OCEAN7-304-0616641|  23.80   8.323  32.588  30.839 1478.9331 14:01:30.23M
2018-01-25T18:42:21.094Z|I-OCEAN7-304-0616641|  23.87   8.323  32.565  30.815 1478.9036 14:01:35.30M
2018-01-25T18:42:26.160Z|I-OCEAN7-304-0616641|  23.71   8.323  32.646  30.900 1479.0054 14:01:40.36M
2018-01-25T18:42:31.225Z|I-OCEAN7-304-0616641|  23.91   8.323  32.612  30.864 1478.9648 14:01:45.43M
2018-01-25T18:42:36.289Z|I-OCEAN7-304-0616641|  23.85   8.323  32.588  30.839 1478.9337 14:01:50.49M
2018-01-25T18:42:41.354Z|I-OCEAN7-304-0616641|  23.74   8.324  32.598  30.849 1478.9460 14:01:55.55M
2018-01-25T18:42:46.160Z|I-OCEAN7-304-0616641|  23.89   8.324  32.599  30.850 1478.9510 14:02:00.62M
2018-01-25T18:42:51.223Z|I-OCEAN7-304-0616641|  23.75   8.324  32.469  30.714 1478.7815 14:02:05.43M
2018-01-25T18:42:56.290Z|I-OCEAN7-304-0616641|  23.83   8.324  32.538  30.786 1478.8716 14:02:10.49M