2018-01-25T18:33:00.173Z|I-OCEAN7-304-0616641|  23.66   8.321  32.636  30.892 1478.9861 13:52:14.36M
2018-01-25T18:33:05.236Z|I-OCEAN7-304-0616641|  23.73   8.320  32.632  30.888 1478.9800 13:52:19.42M
2018-01-25T18:33:10.306Z|I-OCEAN7-304-0616641|  23.67   8.320  32.630  30.886 1478.9761 13:52:24.48M
2018-01-25T18:33:15.369Z|I-OCEAN7-304-0616641|  23.84   8.321  32.570  30.822 1478.9055 13:52:29.55M
2018-01-25T18:33:20.434Z|I-OCEAN7-304-0616641|  23.66   8.322  32.648  30.904 1479.0046 13:52:34.61M
2018-01-25T18:33:25.240Z|I-OCEAN7-304-0616641|  23.72   8.322  32.648  30.903 1479.0052 13:52:39.67M
2018-01-25T18:33:30.304Z|I-OCEAN7-304-0616641|  23.81   8.322  32.595  30.848 1478.9397 13:52:44.49M
2018-01-25T18:33:35.368Z|I-OCEAN7-304-0616641|  23.68   8.322  32.640  30.895 1478.9961 13:52:49.55M
2018-01-25T18:33:40.434Z|I-OCEAN7-304-0616641|  23.88   8.322  32.648  30.903 1479.0099 13:52:54.61M
2018-01-25T18:33:45.501Z|I-OCEAN7-304-0616641|  23.69   8.323  32.649  30.904 1479.0082 13:52:59.68M
2018-01-25T18:33:50.564Z|I-OCEAN7-304-0616641|  23.76   8.323  32.622  30.875 1478.9747 13:53:04.74M
2018-01-25T18:33:55.630Z|I-OCEAN7-304-0616641|  23.76   8.322  32.585  30.837 1478.9260 13:53:09.80M