2018-01-25T18:31:03.937Z|I-OCEAN7-304-0616641|  23.68   8.326  32.562  30.809 1478.9053 13:50:18.12M
2018-01-25T18:31:09.002Z|I-OCEAN7-304-0616641|  23.72   8.326  32.564  30.812 1478.9089 13:50:23.19M
2018-01-25T18:31:14.067Z|I-OCEAN7-304-0616641|  23.70   8.327  32.580  30.828 1478.9302 13:50:28.25M
2018-01-25T18:31:19.132Z|I-OCEAN7-304-0616641|  23.70   8.327  32.586  30.834 1478.9379 13:50:33.31M
2018-01-25T18:31:23.938Z|I-OCEAN7-304-0616641|  23.90   8.327  32.597  30.846 1478.9562 13:50:38.38M
2018-01-25T18:31:29.001Z|I-OCEAN7-304-0616641|  23.65   8.327  32.598  30.847 1478.9524 13:50:43.19M
2018-01-25T18:31:34.069Z|I-OCEAN7-304-0616641|  23.86   8.326  32.641  30.892 1479.0105 13:50:48.25M
2018-01-25T18:31:39.132Z|I-OCEAN7-304-0616641|  23.73   8.326  32.586  30.835 1478.9369 13:50:53.32M
2018-01-25T18:31:44.196Z|I-OCEAN7-304-0616641|  23.68   8.326  32.593  30.842 1478.9437 13:50:58.38M
2018-01-25T18:31:49.261Z|I-OCEAN7-304-0616641|  23.81   8.325  32.565  30.813 1478.9080 13:51:03.44M
2018-01-25T18:31:54.327Z|I-OCEAN7-304-0616641|  23.57   8.325  32.536  30.784 1478.8660 13:51:08.50M
2018-01-25T18:31:59.394Z|I-OCEAN7-304-0616641|  23.74   8.324  32.545  30.793 1478.8787 13:51:13.57M