2018-01-25T18:29:02.637Z|I-OCEAN7-304-0616641|  23.68   8.322  32.586  30.838 1478.9237 13:48:16.80M
2018-01-25T18:29:07.701Z|I-OCEAN7-304-0616641|  23.74   8.322  32.560  30.811 1478.8921 13:48:21.87M
2018-01-25T18:29:12.765Z|I-OCEAN7-304-0616641|  23.74   8.322  32.529  30.779 1478.8527 13:48:26.93M
2018-01-25T18:29:17.832Z|I-OCEAN7-304-0616641|  23.66   8.322  32.538  30.787 1478.8623 13:48:32.01M
2018-01-25T18:29:22.897Z|I-OCEAN7-304-0616641|  23.83   8.322  32.571  30.822 1478.9076 13:48:37.08M
2018-01-25T18:29:27.961Z|I-OCEAN7-304-0616641|  23.65   8.322  32.639  30.895 1478.9921 13:48:42.14M
2018-01-25T18:29:33.024Z|I-OCEAN7-304-0616641|  23.75   8.321  32.612  30.866 1478.9563 13:48:47.21M
2018-01-25T18:29:37.830Z|I-OCEAN7-304-0616641|  23.74   8.321  32.612  30.866 1478.9563 13:48:52.27M
2018-01-25T18:29:42.895Z|I-OCEAN7-304-0616641|  23.66   8.321  32.569  30.822 1478.8989 13:48:57.08M
2018-01-25T18:29:47.960Z|I-OCEAN7-304-0616641|  23.77   8.321  32.569  30.822 1478.9003 13:49:02.14M
2018-01-25T18:29:53.026Z|I-OCEAN7-304-0616641|  23.77   8.320  32.546  30.797 1478.8695 13:49:07.21M
2018-01-25T18:29:58.091Z|I-OCEAN7-304-0616641|  23.83   8.320  32.572  30.825 1478.9048 13:49:12.27M