2018-01-25T18:24:04.053Z|I-OCEAN7-304-0616641|  23.69   8.319  32.577  30.832 1478.9058 13:43:18.22M
2018-01-25T18:24:09.123Z|I-OCEAN7-304-0616641|  23.73   8.319  32.578  30.832 1478.9081 13:43:23.29M
2018-01-25T18:24:14.187Z|I-OCEAN7-304-0616641|  23.75   8.319  32.608  30.863 1478.9474 13:43:28.35M
2018-01-25T18:24:19.248Z|I-OCEAN7-304-0616641|  23.72   8.320  32.587  30.842 1478.9202 13:43:33.42M
2018-01-25T18:24:24.316Z|I-OCEAN7-304-0616641|  23.72   8.320  32.587  30.842 1478.9213 13:43:38.48M
2018-01-25T18:24:29.381Z|I-OCEAN7-304-0616641|  23.72   8.320  32.638  30.895 1478.9878 13:43:43.54M
2018-01-25T18:24:34.446Z|I-OCEAN7-304-0616641|  23.66   8.320  32.674  30.933 1479.0334 13:43:48.61M
2018-01-25T18:24:39.512Z|I-OCEAN7-304-0616641|  23.71   8.320  32.668  30.926 1479.0276 13:43:53.67M
2018-01-25T18:24:44.578Z|I-OCEAN7-304-0616641|  23.60   8.318  32.604  30.861 1478.9371 13:43:58.74M
2018-01-25T18:24:49.643Z|I-OCEAN7-304-0616641|  23.76   8.313  32.611  30.873 1478.9330 13:44:03.80M
2018-01-25T18:24:54.708Z|I-OCEAN7-304-0616641|  23.64   8.313  32.610  30.872 1478.9309 13:44:08.86M
2018-01-25T18:24:59.770Z|I-OCEAN7-304-0616641|  23.74   8.313  32.625  30.886 1478.9521 13:44:13.93M