2018-01-25T18:20:01.711Z|I-OCEAN7-304-0616641|  23.77   8.312  32.533  30.791 1478.8322 13:39:15.86M
2018-01-25T18:20:06.777Z|I-OCEAN7-304-0616641|  23.65   8.313  32.533  30.791 1478.8302 13:39:20.92M
2018-01-25T18:20:11.842Z|I-OCEAN7-304-0616641|  23.74   8.313  32.523  30.780 1478.8195 13:39:26.01M
2018-01-25T18:20:16.907Z|I-OCEAN7-304-0616641|  23.68   8.313  32.488  30.743 1478.7733 13:39:31.07M
2018-01-25T18:20:21.973Z|I-OCEAN7-304-0616641|  23.68   8.313  32.495  30.751 1478.7836 13:39:36.14M
2018-01-25T18:20:27.036Z|I-OCEAN7-304-0616641|  23.65   8.314  32.539  30.796 1478.8409 13:39:41.20M
2018-01-25T18:20:32.101Z|I-OCEAN7-304-0616641|  23.65   8.314  32.538  30.796 1478.8405 13:39:46.26M
2018-01-25T18:20:37.168Z|I-OCEAN7-304-0616641|  23.65   8.314  32.540  30.797 1478.8433 13:39:51.33M
2018-01-25T18:20:42.233Z|I-OCEAN7-304-0616641|  23.66   8.314  32.553  30.810 1478.8604 13:39:56.39M
2018-01-25T18:20:47.299Z|I-OCEAN7-304-0616641|  23.73   8.314  32.554  30.811 1478.8630 13:40:01.46M
2018-01-25T18:20:52.364Z|I-OCEAN7-304-0616641|  23.61   8.315  32.603  30.863 1478.9259 13:40:06.52M
2018-01-25T18:20:57.428Z|I-OCEAN7-304-0616641|  23.75   8.315  32.693  30.957 1479.0465 13:40:11.58M