2018-01-25T18:18:00.149Z|I-OCEAN7-304-0616641|  23.67   8.310  32.684  30.951 1479.0187 13:37:14.31M
2018-01-25T18:18:05.216Z|I-OCEAN7-304-0616641|  23.67   8.311  32.582  30.844 1478.8883 13:37:19.37M
2018-01-25T18:18:10.283Z|I-OCEAN7-304-0616641|  23.56   8.311  32.505  30.763 1478.7880 13:37:24.43M
2018-01-25T18:18:15.347Z|I-OCEAN7-304-0616641|  23.79   8.311  32.481  30.737 1478.7615 13:37:29.50M
2018-01-25T18:18:20.412Z|I-OCEAN7-304-0616641|  23.57   8.312  32.528  30.787 1478.8198 13:37:34.56M
2018-01-25T18:18:25.476Z|I-OCEAN7-304-0616641|  23.81   8.312  32.591  30.852 1478.9064 13:37:39.63M
2018-01-25T18:18:30.542Z|I-OCEAN7-304-0616641|  23.55   8.312  32.559  30.819 1478.8616 13:37:44.69M
2018-01-25T18:18:35.604Z|I-OCEAN7-304-0616641|  23.71   8.312  32.522  30.780 1478.8154 13:37:49.76M
2018-01-25T18:18:40.669Z|I-OCEAN7-304-0616641|  23.72   8.312  32.521  30.779 1478.8142 13:37:54.82M
2018-01-25T18:18:45.738Z|I-OCEAN7-304-0616641|  23.64   8.312  32.520  30.778 1478.8107 13:37:59.88M
2018-01-25T18:18:50.799Z|I-OCEAN7-304-0616641|  23.59   8.311  32.543  30.802 1478.8385 13:38:04.95M
2018-01-25T18:18:55.866Z|I-OCEAN7-304-0616641|  23.74   8.311  32.534  30.793 1478.8295 13:38:10.03M