2018-01-25T18:16:03.651Z|I-OCEAN7-304-0616641|  23.69   8.321  32.553  30.805 1478.8796 13:35:17.80M
2018-01-25T18:16:08.765Z|I-OCEAN7-304-0616641|  23.69   8.321  32.546  30.797 1478.8705 13:35:22.86M
2018-01-25T18:16:13.784Z|I-OCEAN7-304-0616641|  23.69   8.321  32.494  30.742 1478.8026 13:35:27.97M
2018-01-25T18:16:18.846Z|I-OCEAN7-304-0616641|  23.69   8.320  32.521  30.772 1478.8368 13:35:33.01M
2018-01-25T18:16:23.912Z|I-OCEAN7-304-0616641|  23.69   8.320  32.521  30.772 1478.8352 13:35:38.07M
2018-01-25T18:16:28.979Z|I-OCEAN7-304-0616641|  23.63   8.320  32.521  30.772 1478.8337 13:35:43.14M
2018-01-25T18:16:34.044Z|I-OCEAN7-304-0616641|  23.75   8.320  32.616  30.872 1478.9584 13:35:48.20M
2018-01-25T18:16:39.109Z|I-OCEAN7-304-0616641|  23.60   8.319  32.593  30.848 1478.9246 13:35:53.27M
2018-01-25T18:16:44.173Z|I-OCEAN7-304-0616641|  23.72   8.318  32.547  30.801 1478.8657 13:35:58.33M
2018-01-25T18:16:49.237Z|I-OCEAN7-304-0616641|  23.69   8.318  32.570  30.825 1478.8922 13:36:03.39M
2018-01-25T18:16:54.305Z|I-OCEAN7-304-0616641|  23.69   8.317  32.498  30.751 1478.7983 13:36:08.45M
2018-01-25T18:16:59.368Z|I-OCEAN7-304-0616641|  23.69   8.316  32.524  30.779 1478.8291 13:36:13.52M