2018-01-25T18:09:03.773Z|I-OCEAN7-304-0616641|  23.63   8.322  32.577  30.829 1478.9135 13:28:17.90M
2018-01-25T18:09:08.833Z|I-OCEAN7-304-0616641|  23.57   8.319  32.558  30.811 1478.8798 13:28:22.97M
2018-01-25T18:09:13.900Z|I-OCEAN7-304-0616641|  23.59   8.319  32.552  30.805 1478.8712 13:28:28.05M
2018-01-25T18:09:18.705Z|I-OCEAN7-304-0616641|  23.56   8.320  32.518  30.769 1478.8290 13:28:33.11M
2018-01-25T18:09:23.768Z|I-OCEAN7-304-0616641|  23.63   8.320  32.518  30.769 1478.8314 13:28:37.90M
2018-01-25T18:09:28.837Z|I-OCEAN7-304-0616641|  23.54   8.321  32.556  30.808 1478.8802 13:28:42.96M
2018-01-25T18:09:33.899Z|I-OCEAN7-304-0616641|  23.69   8.321  32.600  30.854 1478.9402 13:28:48.05M
2018-01-25T18:09:38.966Z|I-OCEAN7-304-0616641|  23.53   8.321  32.600  30.854 1478.9387 13:28:53.11M
2018-01-25T18:09:44.031Z|I-OCEAN7-304-0616641|  23.70   8.321  32.559  30.811 1478.8894 13:28:58.18M
2018-01-25T18:09:49.094Z|I-OCEAN7-304-0616641|  23.59   8.322  32.595  30.848 1478.9342 13:29:03.24M
2018-01-25T18:09:54.160Z|I-OCEAN7-304-0616641|  23.59   8.322  32.587  30.839 1478.9241 13:29:08.30M
2018-01-25T18:09:59.225Z|I-OCEAN7-304-0616641|  23.63   8.321  32.586  30.839 1478.9222 13:29:13.37M