2018-01-25T18:07:02.468Z|I-OCEAN7-304-0616641|  23.66   8.322  32.589  30.842 1478.9277 13:26:16.60M
2018-01-25T18:07:07.531Z|I-OCEAN7-304-0616641|  23.46   8.322  32.596  30.849 1478.9337 13:26:21.66M
2018-01-25T18:07:12.594Z|I-OCEAN7-304-0616641|  23.60   8.321  32.597  30.850 1478.9360 13:26:26.73M
2018-01-25T18:07:17.660Z|I-OCEAN7-304-0616641|  23.60   8.321  32.598  30.851 1478.9375 13:26:31.79M
2018-01-25T18:07:22.729Z|I-OCEAN7-304-0616641|  23.60   8.321  32.590  30.843 1478.9275 13:26:36.85M
2018-01-25T18:07:27.791Z|I-OCEAN7-304-0616641|  23.60   8.321  32.597  30.851 1478.9359 13:26:41.92M
2018-01-25T18:07:32.857Z|I-OCEAN7-304-0616641|  23.60   8.321  32.597  30.851 1478.9359 13:26:47.00M
2018-01-25T18:07:37.923Z|I-OCEAN7-304-0616641|  23.60   8.321  32.598  30.851 1478.9365 13:26:52.07M
2018-01-25T18:07:42.989Z|I-OCEAN7-304-0616641|  23.67   8.321  32.598  30.852 1478.9388 13:26:57.13M
2018-01-25T18:07:48.054Z|I-OCEAN7-304-0616641|  23.54   8.321  32.571  30.823 1478.9022 13:27:02.20M
2018-01-25T18:07:53.115Z|I-OCEAN7-304-0616641|  23.65   8.322  32.571  30.823 1478.9038 13:27:07.26M
2018-01-25T18:07:58.186Z|I-OCEAN7-304-0616641|  23.65   8.322  32.577  30.829 1478.9122 13:27:12.32M