2018-01-25T18:05:01.167Z|I-OCEAN7-304-0616641|  23.70   8.316  32.610  30.869 1478.9404 13:24:15.30M
2018-01-25T18:05:06.230Z|I-OCEAN7-304-0616641|  23.54   8.317  32.608  30.865 1478.9369 13:24:20.37M
2018-01-25T18:05:11.294Z|I-OCEAN7-304-0616641|  23.59   8.317  32.574  30.830 1478.8961 13:24:25.43M
2018-01-25T18:05:16.361Z|I-OCEAN7-304-0616641|  23.59   8.318  32.575  30.830 1478.8972 13:24:30.49M
2018-01-25T18:05:21.423Z|I-OCEAN7-304-0616641|  23.59   8.318  32.583  30.838 1478.9087 13:24:35.56M
2018-01-25T18:05:26.230Z|I-OCEAN7-304-0616641|  23.55   8.318  32.584  30.839 1478.9104 13:24:40.62M
2018-01-25T18:05:31.293Z|I-OCEAN7-304-0616641|  23.69   8.319  32.584  30.839 1478.9144 13:24:45.43M
2018-01-25T18:05:36.362Z|I-OCEAN7-304-0616641|  23.57   8.319  32.583  30.837 1478.9124 13:24:50.49M
2018-01-25T18:05:41.427Z|I-OCEAN7-304-0616641|  23.56   8.320  32.567  30.820 1478.8933 13:24:55.56M
2018-01-25T18:05:46.489Z|I-OCEAN7-304-0616641|  23.62   8.320  32.548  30.800 1478.8699 13:25:00.62M
2018-01-25T18:05:51.556Z|I-OCEAN7-304-0616641|  23.62   8.320  32.576  30.829 1478.9058 13:25:05.68M
2018-01-25T18:05:56.623Z|I-OCEAN7-304-0616641|  23.59   8.320  32.568  30.821 1478.8948 13:25:10.75M