2018-01-25T18:00:03.107Z|I-OCEAN7-304-0616641|  23.49   8.318  32.576  30.832 1478.8975 13:19:17.23M
2018-01-25T18:00:08.170Z|I-OCEAN7-304-0616641|  23.59   8.318  32.559  30.814 1478.8777 13:19:22.30M
2018-01-25T18:00:13.235Z|I-OCEAN7-304-0616641|  23.48   8.318  32.618  30.875 1478.9519 13:19:27.36M
2018-01-25T18:00:18.301Z|I-OCEAN7-304-0616641|  23.53   8.318  32.618  30.876 1478.9524 13:19:32.43M
2018-01-25T18:00:23.365Z|I-OCEAN7-304-0616641|  23.58   8.317  32.599  30.856 1478.9272 13:19:37.49M
2018-01-25T18:00:28.432Z|I-OCEAN7-304-0616641|  23.56   8.317  32.648  30.907 1478.9896 13:19:42.55M
2018-01-25T18:00:33.495Z|I-OCEAN7-304-0616641|  23.56   8.317  32.624  30.882 1478.9585 13:19:47.62M
2018-01-25T18:00:38.559Z|I-OCEAN7-304-0616641|  23.56   8.317  32.583  30.840 1478.9061 13:19:52.68M
2018-01-25T18:00:43.628Z|I-OCEAN7-304-0616641|  23.48   8.317  32.594  30.851 1478.9178 13:19:57.74M
2018-01-25T18:00:48.691Z|I-OCEAN7-304-0616641|  23.58   8.317  32.641  30.900 1478.9803 13:20:02.81M
2018-01-25T18:00:53.758Z|I-OCEAN7-304-0616641|  23.49   8.317  32.463  30.714 1478.7488 13:20:07.87M
2018-01-25T18:00:58.823Z|I-OCEAN7-304-0616641|  23.63   8.317  32.563  30.819 1478.8798 13:20:12.94M