2018-01-25T17:58:01.802Z|I-OCEAN7-304-0616641|  23.60   8.317  32.557  30.813 1478.8723 13:17:15.91M
2018-01-25T17:58:06.867Z|I-OCEAN7-304-0616641|  23.60   8.317  32.594  30.852 1478.9209 13:17:21.00M
2018-01-25T17:58:11.938Z|I-OCEAN7-304-0616641|  23.60   8.317  32.566  30.821 1478.8839 13:17:26.06M
2018-01-25T17:58:16.999Z|I-OCEAN7-304-0616641|  23.53   8.317  32.566  30.822 1478.8832 13:17:31.13M
2018-01-25T17:58:22.064Z|I-OCEAN7-304-0616641|  23.60   8.317  32.499  30.752 1478.7970 13:17:36.19M
2018-01-25T17:58:27.131Z|I-OCEAN7-304-0616641|  23.53   8.317  32.566  30.822 1478.8822 13:17:41.25M
2018-01-25T17:58:32.196Z|I-OCEAN7-304-0616641|  23.47   8.317  32.556  30.811 1478.8699 13:17:46.32M
2018-01-25T17:58:37.259Z|I-OCEAN7-304-0616641|  23.58   8.317  32.618  30.876 1478.9512 13:17:51.38M
2018-01-25T17:58:42.325Z|I-OCEAN7-304-0616641|  23.44   8.317  32.593  30.850 1478.9175 13:17:56.45M
2018-01-25T17:58:47.389Z|I-OCEAN7-304-0616641|  23.50   8.318  32.554  30.809 1478.8689 13:18:01.51M
2018-01-25T17:58:52.455Z|I-OCEAN7-304-0616641|  23.71   8.318  32.581  30.837 1478.9076 13:18:06.57M
2018-01-25T17:58:57.519Z|I-OCEAN7-304-0616641|  23.42   8.318  32.527  30.780 1478.8331 13:18:11.64M