2018-01-25T17:56:00.496Z|I-OCEAN7-304-0616641|  23.54   8.321  32.572  30.824 1478.9017 13:15:14.61M
2018-01-25T17:56:05.567Z|I-OCEAN7-304-0616641|  23.54   8.321  32.571  30.823 1478.9022 13:15:19.67M
2018-01-25T17:56:10.631Z|I-OCEAN7-304-0616641|  23.52   8.322  32.607  30.860 1478.9490 13:15:24.74M
2018-01-25T17:56:15.695Z|I-OCEAN7-304-0616641|  23.44   8.320  32.549  30.801 1478.8690 13:15:29.81M
2018-01-25T17:56:20.761Z|I-OCEAN7-304-0616641|  23.56   8.320  32.577  30.831 1478.9063 13:15:34.87M
2018-01-25T17:56:25.829Z|I-OCEAN7-304-0616641|  23.44   8.320  32.510  30.761 1478.8164 13:15:39.94M
2018-01-25T17:56:30.891Z|I-OCEAN7-304-0616641|  23.51   8.319  32.467  30.716 1478.7614 13:15:45.02M
2018-01-25T17:56:35.956Z|I-OCEAN7-304-0616641|  23.50   8.319  32.587  30.842 1478.9146 13:15:50.08M
2018-01-25T17:56:41.020Z|I-OCEAN7-304-0616641|  23.49   8.321  32.608  30.863 1478.9489 13:15:55.15M
2018-01-25T17:56:46.088Z|I-OCEAN7-304-0616641|  23.49   8.322  32.608  30.862 1478.9501 13:16:00.21M
2018-01-25T17:56:51.151Z|I-OCEAN7-304-0616641|  23.50   8.322  32.655  30.910 1479.0107 13:16:05.28M
2018-01-25T17:56:56.216Z|I-OCEAN7-304-0616641|  23.51   8.322  32.612  30.865 1478.9562 13:16:10.34M