2018-01-25T17:47:04.642Z|I-OCEAN7-304-0616641|  23.46   8.315  32.630  30.891 1478.9591 13:06:18.74M
2018-01-25T17:47:09.704Z|I-OCEAN7-304-0616641|  23.48   8.315  32.675  30.937 1479.0173 13:06:23.80M
2018-01-25T17:47:14.772Z|I-OCEAN7-304-0616641|  23.48   8.315  32.632  30.893 1478.9639 13:06:28.86M
2018-01-25T17:47:19.837Z|I-OCEAN7-304-0616641|  23.57   8.322  32.643  30.898 1478.9966 13:06:33.93M
2018-01-25T17:47:24.902Z|I-OCEAN7-304-0616641|  23.44   8.323  32.643  30.898 1478.9968 13:06:39.02M
2018-01-25T17:47:29.967Z|I-OCEAN7-304-0616641|  23.54   8.323  32.694  30.951 1479.0638 13:06:44.08M
2018-01-25T17:47:35.032Z|I-OCEAN7-304-0616641|  23.42   8.322  32.612  30.866 1478.9561 13:06:49.14M
2018-01-25T17:47:40.094Z|I-OCEAN7-304-0616641|  23.51   8.322  32.568  30.819 1478.8994 13:06:54.21M
2018-01-25T17:47:45.160Z|I-OCEAN7-304-0616641|  23.51   8.322  32.618  30.872 1478.9648 13:06:59.27M
2018-01-25T17:47:50.226Z|I-OCEAN7-304-0616641|  23.51   8.322  32.611  30.864 1478.9550 13:07:04.33M
2018-01-25T17:47:55.288Z|I-OCEAN7-304-0616641|  23.47   8.322  32.548  30.799 1478.8732 13:07:09.40M