2018-01-25T17:45:03.083Z|I-OCEAN7-304-0616641|  23.60   8.318  32.519  30.772 1478.8258 13:04:17.18M
2018-01-25T17:45:08.146Z|I-OCEAN7-304-0616641|  23.29   8.318  32.605  30.862 1478.9310 13:04:22.25M
2018-01-25T17:45:13.213Z|I-OCEAN7-304-0616641|  23.58   8.318  32.631  30.889 1478.9696 13:04:27.31M
2018-01-25T17:45:18.275Z|I-OCEAN7-304-0616641|  23.43   8.317  32.685  30.947 1479.0369 13:04:32.38M
2018-01-25T17:45:23.342Z|I-OCEAN7-304-0616641|  23.45   8.318  32.706  30.968 1479.0645 13:04:37.44M
2018-01-25T17:45:28.406Z|I-OCEAN7-304-0616641|  23.48   8.318  32.755  31.020 1479.1296 13:04:42.50M
2018-01-25T17:45:33.472Z|I-OCEAN7-304-0616641|  23.42   8.318  32.713  30.975 1479.0746 13:04:47.57M
2018-01-25T17:45:38.537Z|I-OCEAN7-304-0616641|  23.44   8.318  32.787  31.053 1479.1719 13:04:52.63M
2018-01-25T17:45:43.602Z|I-OCEAN7-304-0616641|  23.40   8.319  32.780  31.045 1479.1632 13:04:57.70M
2018-01-25T17:45:48.667Z|I-OCEAN7-304-0616641|  23.49   8.319  32.779  31.043 1479.1638 13:05:02.76M
2018-01-25T17:45:53.730Z|I-OCEAN7-304-0616641|  23.38   8.320  32.777  31.041 1479.1615 13:05:07.82M
2018-01-25T17:45:58.798Z|I-OCEAN7-304-0616641|  23.57   8.320  32.644  30.901 1478.9922 13:05:12.89M