2018-01-25T17:43:02.306Z|I-OCEAN7-304-0616641|  23.51   8.320  32.678  30.937 1479.0359 13:02:16.49M
2018-01-25T17:43:07.371Z|I-OCEAN7-304-0616641|  23.39   8.320  32.687  30.946 1479.0455 13:02:21.46M
2018-01-25T17:43:12.175Z|I-OCEAN7-304-0616641|  23.47   8.320  32.611  30.867 1478.9503 13:02:26.52M
2018-01-25T17:43:17.239Z|I-OCEAN7-304-0616641|  23.36   8.320  32.561  30.814 1478.8835 13:02:31.33M
2018-01-25T17:43:22.303Z|I-OCEAN7-304-0616641|  23.47   8.320  32.529  30.780 1478.8434 13:02:36.40M
2018-01-25T17:43:27.369Z|I-OCEAN7-304-0616641|  23.47   8.320  32.600  30.855 1478.9351 13:02:41.46M
2018-01-25T17:43:32.435Z|I-OCEAN7-304-0616641|  23.39   8.320  32.600  30.855 1478.9337 13:02:46.52M
2018-01-25T17:43:37.498Z|I-OCEAN7-304-0616641|  23.52   8.321  32.535  30.786 1478.8531 13:02:51.59M
2018-01-25T17:43:42.564Z|I-OCEAN7-304-0616641|  23.47   8.321  32.535  30.786 1478.8534 13:02:56.65M
2018-01-25T17:43:47.626Z|I-OCEAN7-304-0616641|  23.47   8.322  32.555  30.806 1478.8805 13:03:01.72M
2018-01-25T17:43:52.695Z|I-OCEAN7-304-0616641|  23.47   8.322  32.555  30.806 1478.8810 13:03:06.78M
2018-01-25T17:43:57.758Z|I-OCEAN7-304-0616641|  23.41   8.319  32.555  30.809 1478.8734 13:03:11.84M