2018-01-25T17:41:00.746Z|I-OCEAN7-304-0616641|  23.45   8.314  32.542  30.799 1478.8427 13:00:15.10M
2018-01-25T17:41:05.811Z|I-OCEAN7-304-0616641|  23.49   8.314  32.541  30.799 1478.8420 13:00:19.88M
2018-01-25T17:41:10.875Z|I-OCEAN7-304-0616641|  23.41   8.314  32.543  30.800 1478.8425 13:00:24.95M
2018-01-25T17:41:15.939Z|I-OCEAN7-304-0616641|  23.51   8.314  32.543  30.801 1478.8457 13:00:30.03M
2018-01-25T17:41:21.004Z|I-OCEAN7-304-0616641|  23.39   8.314  32.496  30.751 1478.7825 13:00:35.10M
2018-01-25T17:41:26.070Z|I-OCEAN7-304-0616641|  23.39   8.314  32.496  30.752 1478.7830 13:00:40.16M
2018-01-25T17:41:31.137Z|I-OCEAN7-304-0616641|  23.48   8.314  32.497  30.753 1478.7859 13:00:45.22M
2018-01-25T17:41:36.201Z|I-OCEAN7-304-0616641|  23.39   8.318  32.489  30.740 1478.7844 13:00:50.29M
2018-01-25T17:41:41.267Z|I-OCEAN7-304-0616641|  23.33   8.319  32.467  30.717 1478.7573 13:00:55.35M
2018-01-25T17:41:46.332Z|I-OCEAN7-304-0616641|  23.46   8.319  32.477  30.726 1478.7733 13:01:00.42M
2018-01-25T17:41:51.397Z|I-OCEAN7-304-0616641|  23.30   8.320  32.529  30.780 1478.8398 13:01:05.48M
2018-01-25T17:41:56.462Z|I-OCEAN7-304-0616641|  23.43   8.320  32.586  30.840 1478.9159 13:01:10.55M