2018-01-25T17:39:04.773Z|I-OCEAN7-304-0616641|  23.46   8.305  32.473  30.734 1478.7294 12:58:18.84M
2018-01-25T17:39:09.836Z|I-OCEAN7-304-0616641|  23.42   8.307  32.489  30.749 1478.7555 12:58:23.90M
2018-01-25T17:39:14.904Z|I-OCEAN7-304-0616641|  23.42   8.308  32.533  30.795 1478.8146 12:58:28.97M
2018-01-25T17:39:19.969Z|I-OCEAN7-304-0616641|  23.49   8.309  32.539  30.801 1478.8257 12:58:34.05M
2018-01-25T17:39:25.033Z|I-OCEAN7-304-0616641|  23.38   8.316  32.502  30.756 1478.7946 12:58:39.12M
2018-01-25T17:39:30.097Z|I-OCEAN7-304-0616641|  23.43   8.316  32.494  30.748 1478.7860 12:58:44.18M
2018-01-25T17:39:35.161Z|I-OCEAN7-304-0616641|  23.44   8.316  32.516  30.770 1478.8137 12:58:49.24M
2018-01-25T17:39:40.224Z|I-OCEAN7-304-0616641|  23.44   8.316  32.549  30.805 1478.8564 12:58:54.31M
2018-01-25T17:39:45.293Z|I-OCEAN7-304-0616641|  23.44   8.316  32.492  30.745 1478.7833 12:58:59.37M
2018-01-25T17:39:50.356Z|I-OCEAN7-304-0616641|  23.44   8.316  32.525  30.780 1478.8257 12:59:04.44M
2018-01-25T17:39:55.422Z|I-OCEAN7-304-0616641|  23.43   8.316  32.525  30.780 1478.8252 12:59:09.50M