2018-01-25T17:34:01.138Z|I-OCEAN7-304-0616641|  23.40   8.317  32.587  30.844 1478.9075 12:53:15.20M
2018-01-25T17:34:06.203Z|I-OCEAN7-304-0616641|  23.36   8.317  32.562  30.818 1478.8741 12:53:20.26M
2018-01-25T17:34:11.267Z|I-OCEAN7-304-0616641|  23.43   8.317  32.499  30.752 1478.7948 12:53:25.33M
2018-01-25T17:34:16.330Z|I-OCEAN7-304-0616641|  23.32   8.317  32.546  30.801 1478.8546 12:53:30.39M
2018-01-25T17:34:21.393Z|I-OCEAN7-304-0616641|  23.46   8.317  32.555  30.810 1478.8691 12:53:35.45M
2018-01-25T17:34:26.461Z|I-OCEAN7-304-0616641|  23.44   8.317  32.525  30.778 1478.8295 12:53:40.52M
2018-01-25T17:34:31.526Z|I-OCEAN7-304-0616641|  23.26   8.318  32.524  30.778 1478.8263 12:53:45.58M
2018-01-25T17:34:36.591Z|I-OCEAN7-304-0616641|  23.56   8.318  32.528  30.781 1478.8369 12:53:50.65M
2018-01-25T17:34:41.656Z|I-OCEAN7-304-0616641|  23.22   8.318  32.528  30.781 1478.8319 12:53:55.71M
2018-01-25T17:34:46.720Z|I-OCEAN7-304-0616641|  23.40   8.318  32.499  30.751 1478.7958 12:54:00.78M
2018-01-25T17:34:51.786Z|I-OCEAN7-304-0616641|  23.40   8.318  32.498  30.751 1478.7950 12:54:05.84M
2018-01-25T17:34:56.850Z|I-OCEAN7-304-0616641|  23.30   8.317  32.502  30.755 1478.7981 12:54:10.90M