2018-01-25T17:32:04.901Z|I-OCEAN7-304-0616641|  23.44   8.324  32.547  30.796 1478.8767 12:51:18.94M
2018-01-25T17:32:09.966Z|I-OCEAN7-304-0616641|  23.43   8.328  32.548  30.793 1478.8888 12:51:24.03M
2018-01-25T17:32:15.033Z|I-OCEAN7-304-0616641|  23.48   8.328  32.549  30.794 1478.8916 12:51:29.09M
2018-01-25T17:32:20.097Z|I-OCEAN7-304-0616641|  23.35   8.329  32.591  30.838 1478.9440 12:51:34.16M
2018-01-25T17:32:25.164Z|I-OCEAN7-304-0616641|  23.29   8.329  32.591  30.838 1478.9441 12:51:39.22M
2018-01-25T17:32:30.229Z|I-OCEAN7-304-0616641|  23.34   8.329  32.583  30.829 1478.9357 12:51:44.29M
2018-01-25T17:32:35.293Z|I-OCEAN7-304-0616641|  23.40   8.326  32.540  30.787 1478.8713 12:51:49.35M
2018-01-25T17:32:40.358Z|I-OCEAN7-304-0616641|  23.32   8.325  32.580  30.830 1478.9207 12:51:54.41M
2018-01-25T17:32:45.162Z|I-OCEAN7-304-0616641|  23.43   8.325  32.556  30.805 1478.8892 12:51:59.48M
2018-01-25T17:32:50.227Z|I-OCEAN7-304-0616641|  23.39   8.324  32.605  30.857 1478.9500 12:52:04.28M
2018-01-25T17:32:55.292Z|I-OCEAN7-304-0616641|  23.34   8.323  32.605  30.858 1478.9470 12:52:09.35M